Indicators

L3Harris Technologies Inc (NY: LHX )

221.90 -0.14 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.06	192.52	189.51	189.81	982,887	-0.25(-0.13%)
Sep 27, 2019	194.18	194.27	189.10	190.06	1,356,226	-3.91(-2.02%)
Sep 26, 2019	194.29	195.25	193.50	193.97	1,228,464	+0.56(+0.29%)
Sep 25, 2019	192.38	193.83	191.62	193.41	1,273,286	+0.63(+0.33%)
Sep 24, 2019	194.52	197.69	192.48	192.78	2,674,928	-1.26(-0.65%)
Sep 23, 2019	193.26	194.61	191.89	194.04	2,029,330	+1.20(+0.62%)
Sep 20, 2019	194.79	195.71	191.49	192.84	3,675,486	-1.89(-0.97%)
Sep 19, 2019	194.78	196.38	194.06	194.74	1,926,133	-0.58(-0.30%)
Sep 18, 2019	194.20	196.43	192.04	195.32	1,991,026	+0.40(+0.21%)
Sep 17, 2019	194.89	195.87	192.43	194.92	1,451,063	+0.24(+0.12%)
Sep 16, 2019	193.24	195.65	190.60	194.68	2,253,526	+5.96(+3.16%)
Sep 13, 2019	190.78	191.12	188.49	188.72	1,360,843	-1.80(-0.95%)
Sep 12, 2019	191.04	191.35	188.56	190.53	1,481,314	+1.47(+0.77%)
Sep 11, 2019	190.06	190.73	187.62	189.06	1,466,402	-0.73(-0.38%)
Sep 10, 2019	188.34	189.81	179.68	189.79	2,243,933	-0.18(-0.10%)
Sep 09, 2019	195.26	195.65	189.47	189.97	1,429,534	-5.35(-2.74%)
Sep 06, 2019	194.34	197.09	193.92	195.32	1,506,161	+2.34(+1.21%)
Sep 05, 2019	195.59	195.59	192.71	192.98	1,593,163	-1.38(-0.71%)
Sep 04, 2019	191.40	194.78	191.40	194.36	2,002,938	+2.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.