Indicators

Flex Lng Ltd (NY: FLNG )

28.05 -0.41 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.96	28.96	28.28	28.49	291,910	-0.40(-1.37%)
Sep 28, 2023	28.62	28.97	28.42	28.89	253,144	+0.27(+0.96%)
Sep 27, 2023	28.69	28.93	28.58	28.62	153,741	+0.07(+0.23%)
Sep 26, 2023	28.22	28.69	28.22	28.55	166,712	+0.02(+0.07%)
Sep 25, 2023	28.27	28.61	28.49	28.53	155,246	+0.14(+0.50%)
Sep 22, 2023	28.32	28.63	28.27	28.39	193,517	+0.19(+0.67%)
Sep 21, 2023	28.29	28.53	28.13	28.20	172,530	-0.09(-0.30%)
Sep 20, 2023	28.45	28.65	28.26	28.29	147,546	-0.13(-0.47%)
Sep 19, 2023	28.69	28.85	28.14	28.42	227,879	-0.08(-0.27%)
Sep 18, 2023	28.34	28.78	28.12	28.49	260,666	+0.19(+0.67%)
Sep 15, 2023	28.45	28.63	28.29	28.30	228,947	-0.30(-1.06%)
Sep 14, 2023	28.37	28.88	28.36	28.61	173,035	+0.43(+1.51%)
Sep 13, 2023	28.47	28.58	28.11	28.18	243,290	-0.29(-1.03%)
Sep 12, 2023	28.35	28.67	28.20	28.47	329,369	-0.15(-0.53%)
Sep 11, 2023	29.04	29.11	28.46	28.63	201,266	-0.39(-1.33%)
Sep 08, 2023	28.70	29.06	28.54	29.01	155,819	+0.35(+1.22%)
Sep 07, 2023	28.54	28.99	28.53	28.66	210,708	+0.08(+0.26%)
Sep 06, 2023	28.65	28.89	28.43	28.59	163,667	+0.00(+0.00%)
Sep 05, 2023	29.05	29.06	28.48	28.59	249,523	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.