Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.075	4.103	3.864	3.983	493,041	-0.06(-1.59%)
Sep 27, 2019	3.900	4.213	3.900	4.048	1,034,002	+0.15(+3.77%)
Sep 26, 2019	3.891	4.002	3.790	3.900	344,387	+0.04(+0.95%)
Sep 25, 2019	3.753	3.891	3.744	3.864	561,172	+0.07(+1.94%)
Sep 24, 2019	3.873	3.873	3.726	3.790	457,387	-0.08(-2.14%)
Sep 23, 2019	3.854	3.974	3.772	3.873	542,213	+0.00(+0.00%)
Sep 20, 2019	4.048	4.140	3.864	3.873	570,918	-0.13(-3.22%)
Sep 19, 2019	3.974	4.075	3.827	4.002	628,195	+0.00(+0.00%)
Sep 18, 2019	4.011	4.048	3.866	4.002	295,742	-0.01(-0.23%)
Sep 17, 2019	3.965	4.020	3.799	4.011	685,891	+0.01(+0.23%)
Sep 16, 2019	3.845	4.071	3.818	4.002	587,236	+0.09(+2.35%)
Sep 13, 2019	4.011	4.084	3.882	3.910	536,894	-0.10(-2.52%)
Sep 12, 2019	4.094	4.140	3.873	4.011	762,427	-0.08(-2.02%)
Sep 11, 2019	4.075	4.121	3.919	4.094	938,594	+0.02(+0.45%)
Sep 10, 2019	4.038	4.186	3.956	4.075	509,956	+0.03(+0.68%)
Sep 09, 2019	4.038	4.324	3.946	4.048	1,140,528	+0.03(+0.69%)
Sep 06, 2019	4.029	4.324	4.002	4.020	1,799,067	+0.02(+0.46%)
Sep 05, 2019	3.919	4.452	3.919	4.002	2,246,282	+0.15(+3.82%)
Sep 04, 2019	3.689	4.048	3.569	3.854	2,055,397	+0.27(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.