Indicators

Parsons Corp (NY: PSN )

77.49 +0.39 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.76	54.79	54.22	54.35	928,377	-0.24(-0.44%)
Sep 28, 2023	54.10	54.83	54.10	54.59	376,388	+0.50(+0.92%)
Sep 27, 2023	54.19	54.53	54.00	54.09	360,720	+0.04(+0.07%)
Sep 26, 2023	54.67	54.85	53.93	54.05	391,822	-0.79(-1.44%)
Sep 25, 2023	54.68	54.89	54.73	54.84	455,212	+0.15(+0.27%)
Sep 22, 2023	55.03	55.40	54.65	54.69	295,554	-0.28(-0.51%)
Sep 21, 2023	55.85	55.85	54.83	54.97	944,351	-0.98(-1.75%)
Sep 20, 2023	56.25	56.63	55.82	55.95	365,522	-0.24(-0.43%)
Sep 19, 2023	56.16	56.40	55.85	56.19	340,802	-0.06(-0.11%)
Sep 18, 2023	55.46	56.86	55.37	56.25	553,800	+0.78(+1.41%)
Sep 15, 2023	55.60	55.67	54.97	55.47	2,967,872	-0.42(-0.75%)
Sep 14, 2023	55.99	56.05	55.31	55.89	954,066	+0.35(+0.63%)
Sep 13, 2023	55.60	55.74	55.04	55.54	639,152	-0.17(-0.31%)
Sep 12, 2023	54.70	55.72	54.33	55.71	888,849	+0.90(+1.64%)
Sep 11, 2023	54.42	54.89	53.88	54.81	896,228	-0.08(-0.15%)
Sep 08, 2023	55.57	55.91	54.58	54.89	747,742	-0.61(-1.10%)
Sep 07, 2023	56.39	56.57	55.45	55.50	1,032,271	-0.90(-1.60%)
Sep 06, 2023	56.65	56.71	56.11	56.40	618,355	-0.24(-0.42%)
Sep 05, 2023	57.12	57.17	56.37	56.64	605,799	-0.55(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.