Indicators

Parsons Corp (NY: PSN )

79.25 +1.76 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.50	33.62	32.86	32.98	486,654	-0.54(-1.61%)
Sep 27, 2019	33.44	33.95	33.03	33.52	316,400	+0.14(+0.42%)
Sep 26, 2019	33.41	33.79	32.91	33.38	269,901	-0.28(-0.83%)
Sep 25, 2019	33.39	33.92	32.37	33.66	258,514	+0.27(+0.81%)
Sep 24, 2019	33.76	34.25	32.90	33.39	297,170	-0.59(-1.74%)
Sep 23, 2019	35.15	36.08	33.61	33.98	423,400	-0.95(-2.72%)
Sep 20, 2019	37.37	37.40	34.93	34.93	2,622,900	-2.42(-6.48%)
Sep 19, 2019	37.70	38.48	37.33	37.35	424,737	-0.21(-0.56%)
Sep 18, 2019	37.24	38.00	37.05	37.56	395,947	+0.25(+0.67%)
Sep 17, 2019	37.18	38.11	36.93	37.31	420,782	+0.02(+0.05%)
Sep 16, 2019	36.91	38.50	36.81	37.29	523,351	+0.49(+1.33%)
Sep 13, 2019	35.44	37.57	35.44	36.80	516,000	+1.55(+4.40%)
Sep 12, 2019	35.19	35.79	34.74	35.25	255,007	+0.26(+0.74%)
Sep 11, 2019	32.79	35.64	32.79	34.99	379,170	+2.05(+6.22%)
Sep 10, 2019	34.25	34.25	32.72	32.94	239,421	-1.35(-3.94%)
Sep 09, 2019	34.77	35.10	33.90	34.29	240,835	-0.38(-1.10%)
Sep 06, 2019	35.24	35.69	34.53	34.67	142,700	-0.59(-1.67%)
Sep 05, 2019	33.54	36.00	33.54	35.26	898,751	+1.87(+5.60%)
Sep 04, 2019	33.70	33.85	33.07	33.39	170,299	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.