Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.379 7.533 7.279 7.412 449,259 +0.06(+0.79%)
Sep 29, 2020 7.412 7.421 7.047 7.354 254,856 -0.09(-1.23%)
Sep 28, 2020 7.412 7.570 7.146 7.445 341,970 +0.21(+2.87%)
Sep 25, 2020 6.905 7.254 6.897 7.238 375,584 +0.25(+3.57%)
Sep 24, 2020 7.096 7.188 6.930 6.988 279,799 -0.07(-1.06%)
Sep 23, 2020 7.512 7.653 7.063 7.063 665,761 -0.50(-6.59%)
Sep 22, 2020 7.761 7.894 7.512 7.562 601,040 -0.20(-2.57%)
Sep 21, 2020 7.745 7.803 7.512 7.761 640,336 -0.27(-3.31%)
Sep 18, 2020 7.628 8.094 7.454 8.027 2,143,036 +0.40(+5.23%)
Sep 17, 2020 7.853 7.936 7.578 7.628 565,248 -0.16(-2.03%)
Sep 16, 2020 7.304 7.878 7.271 7.786 759,507 +0.54(+7.45%)
Sep 15, 2020 7.138 7.516 7.138 7.246 992,897 +0.13(+1.87%)
Sep 14, 2020 6.831 7.362 6.797 7.113 1,927,315 +0.39(+5.81%)
Sep 11, 2020 6.856 7.238 6.689 6.723 4,133,480 -1.01(-13.10%)
Sep 10, 2020 8.077 8.085 7.686 7.736 345,479 -0.33(-4.12%)
Sep 09, 2020 8.177 8.235 7.969 8.069 226,082 +0.01(+0.10%)
Sep 08, 2020 8.476 8.493 8.060 8.060 646,636 -0.59(-6.82%)
Sep 04, 2020 9.041 9.107 8.476 8.650 333,826 -0.26(-2.89%)
Sep 03, 2020 9.049 9.224 8.792 8.908 347,877 -0.17(-1.92%)
Sep 02, 2020 9.847 9.855 9.058 9.083 471,108 -0.66(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.