Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.90 13.90 13.49 13.57 23,986 +0.05(+0.35%)
Sep 28, 2023 13.53 13.63 13.37 13.53 44,361 -0.01(-0.07%)
Sep 27, 2023 13.68 13.68 13.42 13.54 14,472 -0.14(-1.03%)
Sep 26, 2023 14.06 14.06 13.61 13.68 55,201 -0.32(-2.30%)
Sep 25, 2023 14.22 14.14 13.99 14.00 40,405 -0.27(-1.92%)
Sep 22, 2023 14.32 14.43 14.22 14.27 10,714 -0.03(-0.20%)
Sep 21, 2023 14.45 14.55 14.30 14.30 16,563 -0.15(-1.05%)
Sep 20, 2023 14.87 14.87 14.45 14.45 44,072 -0.34(-2.30%)
Sep 19, 2023 15.10 15.10 14.79 14.79 5,459 -0.33(-2.19%)
Sep 18, 2023 15.01 15.14 14.94 15.12 5,619 -0.03(-0.19%)
Sep 15, 2023 14.98 15.19 14.98 15.15 2,259 +0.15(+1.01%)
Sep 14, 2023 14.94 15.07 14.94 15.00 10,205 +0.08(+0.55%)
Sep 13, 2023 14.93 15.18 14.92 14.92 2,727 +0.00(+0.00%)
Sep 12, 2023 14.88 15.16 14.88 14.92 18,061 +0.01(+0.06%)
Sep 11, 2023 15.04 15.18 14.89 14.91 30,716 -0.24(-1.61%)
Sep 08, 2023 15.18 15.26 15.04 15.15 4,868 +0.08(+0.56%)
Sep 07, 2023 15.03 15.61 15.03 15.07 13,228 +0.03(+0.19%)
Sep 06, 2023 15.03 15.78 15.03 15.04 8,372 -0.01(-0.06%)
Sep 05, 2023 14.98 15.09 14.90 15.05 13,583 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.