Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.90	13.90	13.49	13.57	23,986	+0.05(+0.35%)
Sep 28, 2023	13.53	13.63	13.37	13.53	44,361	-0.01(-0.07%)
Sep 27, 2023	13.68	13.68	13.42	13.54	14,472	-0.14(-1.03%)
Sep 26, 2023	14.06	14.06	13.61	13.68	55,201	-0.32(-2.30%)
Sep 25, 2023	14.22	14.14	13.99	14.00	40,405	-0.27(-1.92%)
Sep 22, 2023	14.32	14.43	14.22	14.27	10,714	-0.03(-0.20%)
Sep 21, 2023	14.45	14.55	14.30	14.30	16,563	-0.15(-1.05%)
Sep 20, 2023	14.87	14.87	14.45	14.45	44,072	-0.34(-2.30%)
Sep 19, 2023	15.10	15.10	14.79	14.79	5,459	-0.33(-2.19%)
Sep 18, 2023	15.01	15.14	14.94	15.12	5,619	-0.03(-0.19%)
Sep 15, 2023	14.98	15.19	14.98	15.15	2,259	+0.15(+1.01%)
Sep 14, 2023	14.94	15.07	14.94	15.00	10,205	+0.08(+0.55%)
Sep 13, 2023	14.93	15.18	14.92	14.92	2,727	+0.00(+0.00%)
Sep 12, 2023	14.88	15.16	14.88	14.92	18,061	+0.01(+0.06%)
Sep 11, 2023	15.04	15.18	14.89	14.91	30,716	-0.24(-1.61%)
Sep 08, 2023	15.18	15.26	15.04	15.15	4,868	+0.08(+0.56%)
Sep 07, 2023	15.03	15.61	15.03	15.07	13,228	+0.03(+0.19%)
Sep 06, 2023	15.03	15.78	15.03	15.04	8,372	-0.01(-0.06%)
Sep 05, 2023	14.98	15.09	14.90	15.05	13,583	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.