Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.19 18.23 18.01 18.12 14,917 +0.04(+0.22%)
Sep 29, 2021 18.08 18.13 18.08 18.08 2,286 +0.17(+0.98%)
Sep 28, 2021 18.28 18.45 17.86 17.90 33,340 -0.43(-2.36%)
Sep 27, 2021 18.41 18.55 18.28 18.34 12,200 -0.17(-0.93%)
Sep 24, 2021 18.49 18.52 18.44 18.51 8,980 +0.01(+0.04%)
Sep 23, 2021 18.61 18.61 18.50 18.50 5,263 -0.07(-0.38%)
Sep 22, 2021 18.48 18.61 18.48 18.57 7,141 +0.00(+0.00%)
Sep 21, 2021 18.71 18.77 18.49 18.57 12,777 +0.01(+0.04%)
Sep 20, 2021 18.68 18.68 18.39 18.56 4,589 +0.08(+0.42%)
Sep 17, 2021 18.34 18.77 18.34 18.48 4,208 +0.20(+1.07%)
Sep 16, 2021 18.37 18.50 18.29 18.29 10,448 -0.13(-0.73%)
Sep 15, 2021 18.38 18.50 18.38 18.42 5,751 -0.01(-0.07%)
Sep 14, 2021 18.53 18.59 18.34 18.44 16,187 -0.11(-0.57%)
Sep 13, 2021 18.45 18.59 18.45 18.54 3,524 +0.09(+0.49%)
Sep 10, 2021 18.57 18.57 18.30 18.45 5,998 -0.03(-0.17%)
Sep 09, 2021 18.29 18.61 18.29 18.48 21,016 +0.20(+1.07%)
Sep 08, 2021 18.48 18.48 18.18 18.29 18,643 -0.05(-0.30%)
Sep 07, 2021 18.45 18.49 18.34 18.34 2,782 -0.11(-0.59%)
Sep 03, 2021 18.48 18.49 18.45 18.45 13,963 -0.05(-0.25%)
Sep 02, 2021 18.43 18.60 18.43 18.50 11,992 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.