Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.75 -0.15 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.19 18.23 18.02 18.12 14,913 +0.04(+0.22%)
Sep 29, 2021 18.08 18.14 18.08 18.08 2,286 +0.17(+0.98%)
Sep 28, 2021 18.29 18.46 17.86 17.91 33,330 -0.43(-2.36%)
Sep 27, 2021 18.41 18.55 18.29 18.34 12,196 -0.17(-0.93%)
Sep 24, 2021 18.50 18.53 18.45 18.51 8,977 +0.01(+0.04%)
Sep 23, 2021 18.62 18.62 18.51 18.51 5,261 -0.07(-0.38%)
Sep 22, 2021 18.48 18.62 18.48 18.58 7,139 +0.00(+0.00%)
Sep 21, 2021 18.72 18.77 18.50 18.58 12,773 +0.01(+0.04%)
Sep 20, 2021 18.69 18.69 18.40 18.57 4,587 +0.08(+0.42%)
Sep 17, 2021 18.35 18.78 18.35 18.49 4,207 +0.20(+1.07%)
Sep 16, 2021 18.37 18.51 18.29 18.29 10,445 -0.13(-0.73%)
Sep 15, 2021 18.39 18.51 18.39 18.43 5,750 -0.01(-0.07%)
Sep 14, 2021 18.54 18.60 18.35 18.44 16,182 -0.11(-0.57%)
Sep 13, 2021 18.46 18.60 18.46 18.55 3,523 +0.09(+0.49%)
Sep 10, 2021 18.57 18.57 18.30 18.46 5,996 -0.03(-0.17%)
Sep 09, 2021 18.29 18.61 18.29 18.49 21,010 +0.20(+1.07%)
Sep 08, 2021 18.48 18.48 18.18 18.29 18,638 -0.05(-0.30%)
Sep 07, 2021 18.46 18.50 18.35 18.35 2,781 -0.11(-0.59%)
Sep 03, 2021 18.48 18.50 18.46 18.46 13,959 -0.05(-0.25%)
Sep 02, 2021 18.43 18.61 18.43 18.50 11,989 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.