Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.02 15.10 15.00 15.08 41,858 +0.07(+0.44%)
Sep 29, 2020 15.03 15.10 14.80 15.02 50,151 +0.00(+0.00%)
Sep 28, 2020 14.97 15.04 14.96 15.02 25,328 +0.05(+0.35%)
Sep 25, 2020 15.02 15.10 14.77 14.97 31,122 -0.04(-0.25%)
Sep 24, 2020 15.07 15.14 15.00 15.00 15,225 -0.05(-0.34%)
Sep 23, 2020 15.22 15.22 15.05 15.05 6,122 -0.16(-1.02%)
Sep 22, 2020 15.31 15.36 14.78 15.21 45,998 -0.09(-0.58%)
Sep 21, 2020 15.28 15.42 15.28 15.30 12,630 -0.07(-0.43%)
Sep 18, 2020 15.42 15.42 15.33 15.36 6,630 -0.01(-0.10%)
Sep 17, 2020 15.37 15.44 15.36 15.38 2,945 -0.02(-0.14%)
Sep 16, 2020 15.44 15.44 15.39 15.40 9,047 +0.05(+0.34%)
Sep 15, 2020 15.43 15.43 15.35 15.35 6,775 -0.04(-0.23%)
Sep 14, 2020 15.34 15.42 15.34 15.38 7,862 +0.01(+0.04%)
Sep 11, 2020 15.27 15.43 15.13 15.38 12,911 +0.01(+0.10%)
Sep 10, 2020 15.44 15.44 15.32 15.36 3,604 -0.03(-0.18%)
Sep 09, 2020 15.37 15.44 15.30 15.39 12,104 +0.11(+0.69%)
Sep 08, 2020 15.44 15.44 15.27 15.29 4,809 -0.15(-0.98%)
Sep 04, 2020 15.55 15.57 15.19 15.44 11,960 -0.13(-0.80%)
Sep 03, 2020 15.61 15.64 15.30 15.56 16,468 -0.04(-0.28%)
Sep 02, 2020 15.42 15.61 15.38 15.61 15,492 +0.30(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.