Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.59	15.59	15.39	15.42	11,303	-0.15(-0.96%)
Sep 27, 2019	15.47	15.57	15.47	15.57	3,027	+0.03(+0.18%)
Sep 26, 2019	15.34	15.54	15.32	15.54	40,359	+0.21(+1.40%)
Sep 25, 2019	15.27	15.32	15.27	15.32	8,794	+0.10(+0.64%)
Sep 24, 2019	15.12	15.32	15.12	15.23	39,123	+0.15(+0.97%)
Sep 23, 2019	15.00	15.23	15.00	15.08	13,294	+0.06(+0.42%)
Sep 20, 2019	15.02	15.22	15.02	15.02	21,192	-0.01(-0.05%)
Sep 19, 2019	15.07	15.12	14.98	15.02	59,838	+0.05(+0.32%)
Sep 18, 2019	15.09	15.11	14.90	14.98	70,583	-0.14(-0.92%)
Sep 17, 2019	15.09	15.16	15.09	15.11	22,785	+0.01(+0.05%)
Sep 16, 2019	15.26	15.31	15.09	15.11	38,505	-0.16(-1.04%)
Sep 13, 2019	15.32	15.33	15.16	15.27	32,437	-0.10(-0.68%)
Sep 12, 2019	15.45	15.45	15.34	15.37	28,599	-0.10(-0.63%)
Sep 11, 2019	15.45	15.57	15.41	15.47	43,940	+0.06(+0.41%)
Sep 10, 2019	15.47	15.49	15.40	15.40	29,981	-0.08(-0.54%)
Sep 09, 2019	15.68	15.69	15.45	15.49	24,696	-0.17(-1.10%)
Sep 06, 2019	15.67	15.71	15.66	15.66	38,217	-0.12(-0.74%)
Sep 05, 2019	15.76	15.78	15.67	15.78	20,923	+0.10(+0.62%)
Sep 04, 2019	15.70	15.77	15.66	15.68	24,288	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.