Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.79	15.79	15.58	15.61	11,165	-0.15(-0.96%)
Sep 27, 2019	15.66	15.76	15.66	15.76	2,990	+0.03(+0.18%)
Sep 26, 2019	15.53	15.74	15.51	15.73	39,865	+0.22(+1.40%)
Sep 25, 2019	15.46	15.51	15.46	15.51	8,686	+0.10(+0.64%)
Sep 24, 2019	15.31	15.51	15.31	15.41	38,644	+0.15(+0.97%)
Sep 23, 2019	15.19	15.42	15.19	15.27	13,132	+0.06(+0.42%)
Sep 20, 2019	15.20	15.41	15.20	15.20	20,932	-0.01(-0.05%)
Sep 19, 2019	15.25	15.31	15.16	15.21	59,106	+0.05(+0.32%)
Sep 18, 2019	15.27	15.29	15.09	15.16	69,719	-0.14(-0.92%)
Sep 17, 2019	15.27	15.34	15.27	15.30	22,506	+0.01(+0.05%)
Sep 16, 2019	15.45	15.50	15.28	15.29	38,033	-0.16(-1.04%)
Sep 13, 2019	15.51	15.52	15.34	15.46	32,040	-0.11(-0.68%)
Sep 12, 2019	15.65	15.65	15.53	15.56	28,249	-0.10(-0.63%)
Sep 11, 2019	15.65	15.77	15.60	15.66	43,402	+0.06(+0.41%)
Sep 10, 2019	15.67	15.68	15.60	15.60	29,614	-0.08(-0.54%)
Sep 09, 2019	15.88	15.89	15.64	15.68	24,393	-0.17(-1.10%)
Sep 06, 2019	15.87	15.90	15.85	15.85	37,749	-0.12(-0.74%)
Sep 05, 2019	15.95	15.97	15.86	15.97	20,667	+0.10(+0.62%)
Sep 04, 2019	15.90	15.97	15.85	15.88	23,990	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.