Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.904 7.909 7.841 7.858 210,900 +0.02(+0.22%)
Sep 29, 2021 7.847 7.893 7.778 7.841 180,308 +0.05(+0.67%)
Sep 28, 2021 7.864 7.867 7.743 7.789 405,516 -0.07(-0.88%)
Sep 27, 2021 7.933 7.933 7.847 7.858 413,145 -0.05(-0.66%)
Sep 24, 2021 7.910 7.928 7.876 7.910 169,877 +0.00(+0.00%)
Sep 23, 2021 7.910 7.933 7.881 7.910 184,233 +0.01(+0.15%)
Sep 22, 2021 7.806 7.945 7.806 7.899 207,959 +0.10(+1.33%)
Sep 21, 2021 7.835 7.835 7.755 7.795 164,483 -0.01(-0.07%)
Sep 20, 2021 7.835 7.835 7.674 7.801 407,200 -0.12(-1.53%)
Sep 17, 2021 7.899 7.928 7.801 7.922 135,028 +0.06(+0.73%)
Sep 16, 2021 7.939 7.952 7.818 7.864 181,952 -0.07(-0.94%)
Sep 15, 2021 7.922 7.948 7.847 7.939 235,733 +0.01(+0.07%)
Sep 14, 2021 8.020 8.037 7.916 7.933 159,799 -0.08(-0.94%)
Sep 13, 2021 8.066 8.074 7.939 8.008 512,418 -0.09(-1.07%)
Sep 10, 2021 8.135 8.135 8.043 8.095 325,617 -0.08(-0.92%)
Sep 09, 2021 8.164 8.181 8.083 8.170 585,683 +0.09(+1.07%)
Sep 08, 2021 8.072 8.129 8.026 8.083 1,270,370 +0.07(+0.86%)
Sep 07, 2021 7.963 8.015 7.963 8.015 444,671 +0.06(+0.72%)
Sep 03, 2021 7.940 7.980 7.934 7.957 219,365 -0.01(-0.07%)
Sep 02, 2021 7.969 7.992 7.906 7.963 187,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.