Indicators

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.205	7.222	7.173	7.219	65,000	+0.01(+0.15%)
Sep 28, 2017	7.082	7.208	7.082	7.208	78,855	+0.13(+1.82%)
Sep 27, 2017	7.149	7.149	7.075	7.079	106,059	-0.04(-0.54%)
Sep 26, 2017	7.131	7.170	7.100	7.117	97,102	-0.01(-0.15%)
Sep 25, 2017	7.222	7.274	7.124	7.128	159,185	-0.09(-1.30%)
Sep 22, 2017	7.215	7.264	7.196	7.222	128,714	+0.01(+0.19%)
Sep 21, 2017	7.160	7.239	7.156	7.208	74,711	+0.04(+0.54%)
Sep 20, 2017	7.149	7.174	7.149	7.170	56,903	+0.00(+0.00%)
Sep 19, 2017	7.152	7.184	7.082	7.170	65,911	+0.01(+0.20%)
Sep 18, 2017	7.205	7.212	7.156	7.156	117,925	-0.06(-0.77%)
Sep 15, 2017	7.320	7.320	7.194	7.212	115,497	-0.00(-0.05%)
Sep 14, 2017	7.281	7.281	7.212	7.215	79,217	-0.03(-0.39%)
Sep 13, 2017	7.250	7.267	7.212	7.243	111,350	-0.01(-0.19%)
Sep 12, 2017	7.323	7.338	7.229	7.257	116,154	-0.07(-0.95%)
Sep 11, 2017	7.236	7.330	7.236	7.327	94,666	+0.11(+1.50%)
Sep 08, 2017	7.136	7.219	7.091	7.219	194,626	+0.10(+1.41%)
Sep 07, 2017	7.101	7.122	7.087	7.118	124,653	+0.03(+0.39%)
Sep 06, 2017	7.087	7.125	7.087	7.091	118,075	+0.01(+0.15%)
Sep 05, 2017	7.136	7.136	7.070	7.080	232,661	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.