Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.093 5.098 5.008 5.019 13,353 -0.02(-0.31%)
Sep 29, 2015 5.061 5.061 5.028 5.035 10,356 -0.03(-0.52%)
Sep 28, 2015 5.048 5.109 5.048 5.061 48,808 +0.04(+0.79%)
Sep 25, 2015 4.978 5.055 4.971 5.022 52,380 +0.09(+1.81%)
Sep 24, 2015 5.029 5.074 4.912 4.932 61,947 -0.10(-2.03%)
Sep 23, 2015 5.142 5.149 5.024 5.034 30,455 -0.09(-1.75%)
Sep 22, 2015 5.111 5.139 5.111 5.124 14,889 +0.01(+0.25%)
Sep 21, 2015 5.165 5.211 5.111 5.111 17,237 +0.00(+0.00%)
Sep 18, 2015 5.162 5.170 5.111 5.111 16,834 -0.00(-0.05%)
Sep 17, 2015 5.113 5.175 5.113 5.114 9,000 +0.00(+0.05%)
Sep 16, 2015 5.201 5.201 5.072 5.111 14,255 -0.04(-0.84%)
Sep 15, 2015 5.111 5.155 5.111 5.155 14,670 +0.07(+1.36%)
Sep 14, 2015 5.091 5.124 5.060 5.086 35,835 +0.02(+0.40%)
Sep 11, 2015 5.142 5.142 5.042 5.065 24,554 -0.06(-1.15%)
Sep 10, 2015 5.144 5.162 5.109 5.124 30,791 -0.06(-1.09%)
Sep 09, 2015 5.247 5.247 5.114 5.180 45,689 -0.07(-1.27%)
Sep 08, 2015 5.093 5.247 5.009 5.247 69,089 +0.08(+1.58%)
Sep 04, 2015 5.157 5.165 5.165 5.165 137,348 -0.05(-1.03%)
Sep 03, 2015 5.226 5.244 5.178 5.218 29,285 -0.03(-0.63%)
Sep 02, 2015 5.244 5.252 5.188 5.252 25,153 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.