Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.350	2.360	1.940	2.210	1,161,900	-0.10(-4.33%)
Sep 27, 2018	2.650	2.700	2.040	2.310	1,531,415	-0.45(-16.30%)
Sep 26, 2018	2.750	2.850	2.745	2.760	313,330	+0.00(+0.00%)
Sep 25, 2018	2.790	2.810	2.750	2.760	210,144	-0.03(-1.08%)
Sep 24, 2018	2.840	2.850	2.790	2.790	219,003	-0.06(-2.11%)
Sep 21, 2018	2.830	2.890	2.830	2.850	114,100	+0.00(+0.00%)
Sep 20, 2018	2.880	2.910	2.840	2.850	185,274	-0.05(-1.72%)
Sep 19, 2018	2.880	2.910	2.855	2.900	107,411	+0.04(+1.40%)
Sep 18, 2018	2.940	2.950	2.840	2.860	150,539	-0.07(-2.39%)
Sep 17, 2018	2.910	3.000	2.910	2.930	249,795	+0.03(+1.03%)
Sep 14, 2018	2.880	2.920	2.850	2.900	409,100	+0.05(+1.75%)
Sep 13, 2018	2.880	2.900	2.800	2.850	292,133	-0.05(-1.72%)
Sep 12, 2018	2.800	2.930	2.800	2.900	225,458	+0.11(+3.94%)
Sep 11, 2018	2.850	2.890	2.790	2.790	255,544	-0.10(-3.46%)
Sep 10, 2018	2.830	2.930	2.826	2.890	158,083	+0.05(+1.76%)
Sep 07, 2018	2.990	2.990	2.700	2.840	661,900	-0.17(-5.65%)
Sep 06, 2018	2.980	3.029	2.930	3.010	420,442	+0.07(+2.38%)
Sep 05, 2018	3.017	3.037	2.930	2.940	672,939	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.