Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.70 15.25 14.53 14.84 749,243 +0.16(+1.07%)
Sep 29, 2015 15.56 15.75 14.68 14.68 874,972 -0.90(-5.79%)
Sep 28, 2015 16.00 16.01 15.58 15.58 488,499 -0.34(-2.12%)
Sep 25, 2015 15.95 16.13 15.86 15.92 164,334 -0.01(-0.05%)
Sep 24, 2015 16.25 16.34 15.83 15.93 319,426 -0.33(-2.03%)
Sep 23, 2015 16.43 16.58 16.20 16.26 229,203 -0.16(-0.96%)
Sep 22, 2015 16.28 16.47 16.19 16.42 216,071 +0.08(+0.46%)
Sep 21, 2015 16.34 16.58 16.34 16.34 229,438 -0.05(-0.28%)
Sep 18, 2015 16.34 16.73 16.19 16.39 602,254 +0.01(+0.05%)
Sep 17, 2015 16.27 16.41 16.19 16.38 231,001 +0.06(+0.37%)
Sep 16, 2015 16.31 16.45 16.25 16.32 173,048 +0.02(+0.09%)
Sep 15, 2015 16.24 16.43 16.17 16.31 219,038 +0.10(+0.60%)
Sep 14, 2015 15.74 16.27 15.60 16.21 350,752 +0.65(+4.15%)
Sep 11, 2015 15.55 15.61 15.12 15.56 476,143 +0.01(+0.05%)
Sep 10, 2015 15.78 15.91 15.48 15.55 538,328 -0.23(-1.43%)
Sep 09, 2015 16.03 16.27 15.78 15.78 356,115 -0.25(-1.55%)
Sep 08, 2015 16.18 16.26 15.99 16.03 173,934 -0.08(-0.51%)
Sep 04, 2015 16.12 16.11 16.11 16.11 237,812 -0.05(-0.33%)
Sep 03, 2015 16.20 16.55 16.04 16.16 425,215 -0.10(-0.60%)
Sep 02, 2015 16.52 16.52 16.01 16.26 310,876 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.