Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.37 10.47 10.35 10.40 277,417 -0.03(-0.30%)
Sep 29, 2011 10.41 10.48 10.36 10.43 280,731 +0.11(+1.07%)
Sep 28, 2011 10.62 10.78 10.32 10.32 391,011 -0.34(-3.19%)
Sep 27, 2011 10.86 10.92 10.08 10.66 1,603,141 -0.12(-1.12%)
Sep 26, 2011 10.98 11.14 10.74 10.78 383,478 -0.17(-1.58%)
Sep 23, 2011 10.91 11.25 10.83 10.95 271,699 -0.05(-0.48%)
Sep 22, 2011 11.05 11.22 10.88 11.01 376,911 -0.30(-2.64%)
Sep 21, 2011 11.47 11.51 11.28 11.30 281,151 -0.09(-0.78%)
Sep 20, 2011 11.42 11.55 11.36 11.39 427,397 +0.00(+0.00%)
Sep 19, 2011 11.03 11.40 10.98 11.39 666,088 +0.26(+2.31%)
Sep 16, 2011 11.23 11.45 11.02 11.14 487,737 -0.09(-0.84%)
Sep 15, 2011 11.52 11.57 11.22 11.23 391,950 -0.19(-1.70%)
Sep 14, 2011 11.37 11.47 11.26 11.42 321,403 +0.10(+0.92%)
Sep 13, 2011 10.97 11.35 10.94 11.32 232,071 +0.36(+3.30%)
Sep 12, 2011 10.93 11.03 10.78 10.96 297,909 -0.12(-1.04%)
Sep 09, 2011 11.11 11.22 11.05 11.07 241,962 -0.04(-0.38%)
Sep 08, 2011 11.21 11.28 11.01 11.12 332,674 -0.12(-1.07%)
Sep 07, 2011 11.05 11.27 10.96 11.24 319,044 +0.29(+2.68%)
Sep 06, 2011 10.92 10.96 10.55 10.94 554,937 -0.12(-1.04%)
Sep 02, 2011 11.00 11.52 10.86 11.06 530,423 -0.34(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.