Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.21	12.35	12.17	12.22	138,090	+0.03(+0.24%)
Sep 29, 2010	12.44	12.44	12.13	12.19	369,620	-0.25(-1.99%)
Sep 28, 2010	12.35	12.53	12.34	12.44	152,394	-0.06(-0.50%)
Sep 27, 2010	12.52	12.53	12.37	12.50	120,174	+0.10(+0.78%)
Sep 24, 2010	12.42	12.54	12.30	12.41	149,810	+0.03(+0.24%)
Sep 23, 2010	12.43	12.49	12.34	12.38	97,130	-0.12(-0.93%)
Sep 22, 2010	12.26	12.52	12.26	12.49	181,875	+0.18(+1.46%)
Sep 21, 2010	12.41	12.42	12.28	12.32	130,188	-0.06(-0.51%)
Sep 20, 2010	12.35	12.44	12.24	12.38	170,184	+0.13(+1.07%)
Sep 17, 2010	12.25	12.32	12.23	12.25	254,707	-0.10(-0.82%)
Sep 15, 2010	12.47	12.47	12.31	12.35	229,226	-0.06(-0.47%)
Sep 14, 2010	12.37	12.46	12.29	12.41	290,146	+0.11(+0.87%)
Sep 13, 2010	12.36	12.39	12.25	12.30	176,798	-0.07(-0.59%)
Sep 10, 2010	12.40	12.40	12.24	12.37	170,486	+0.06(+0.47%)
Sep 09, 2010	12.10	12.36	12.07	12.32	248,091	+0.27(+2.21%)
Sep 08, 2010	12.19	12.19	12.02	12.05	281,820	-0.06(-0.52%)
Sep 07, 2010	12.29	12.29	12.06	12.11	334,707	-0.18(-1.50%)
Sep 03, 2010	12.62	12.68	12.16	12.30	517,401	-0.33(-2.65%)
Sep 02, 2010	12.77	12.77	12.44	12.63	443,143	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.