Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.34	10.43	10.33	10.38	86,766	+0.02(+0.18%)
Sep 28, 2006	10.33	10.40	10.33	10.36	85,228	+0.03(+0.26%)
Sep 27, 2006	10.27	10.34	10.27	10.33	120,154	+0.02(+0.18%)
Sep 26, 2006	10.33	10.39	10.24	10.31	262,055	-0.03(-0.31%)
Sep 25, 2006	10.35	10.38	10.27	10.34	145,195	-0.02(-0.22%)
Sep 22, 2006	10.43	10.43	10.33	10.37	114,663	-0.04(-0.35%)
Sep 21, 2006	10.37	10.43	10.29	10.40	227,788	+0.07(+0.66%)
Sep 20, 2006	10.44	10.44	10.32	10.33	200,330	-0.11(-1.05%)
Sep 19, 2006	10.46	10.46	10.40	10.44	214,389	+0.05(+0.48%)
Sep 18, 2006	10.42	10.52	10.36	10.39	196,376	-0.01(-0.13%)
Sep 15, 2006	10.49	10.51	10.38	10.41	240,968	-0.06(-0.61%)
Sep 14, 2006	10.51	10.52	10.42	10.47	160,572	+0.05(+0.44%)
Sep 13, 2006	10.40	10.45	10.33	10.43	119,934	+0.06(+0.57%)
Sep 12, 2006	10.29	10.43	10.24	10.37	230,424	+0.05(+0.49%)
Sep 11, 2006	10.49	10.49	10.27	10.32	186,711	-0.02(-0.18%)
Sep 08, 2006	10.33	10.34	10.31	10.33	99,945	-0.01(-0.09%)
Sep 07, 2006	10.47	10.52	10.29	10.34	238,332	-0.13(-1.22%)
Sep 06, 2006	10.58	10.60	10.47	10.47	131,576	-0.15(-1.46%)
Sep 05, 2006	10.70	10.74	10.49	10.63	294,126	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.