Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.811 9.906 9.811 9.870 173,092 +0.03(+0.32%)
Sep 29, 2005 9.893 9.893 9.792 9.838 105,217 -0.05(-0.55%)
Sep 28, 2005 9.788 9.893 9.788 9.893 138,166 +0.09(+0.88%)
Sep 27, 2005 9.933 9.938 9.724 9.806 310,600 -0.12(-1.19%)
Sep 26, 2005 9.833 9.947 9.833 9.924 131,576 +0.02(+0.23%)
Sep 23, 2005 9.902 9.943 9.833 9.902 198,573 +0.01(+0.09%)
Sep 22, 2005 9.970 10.01 9.824 9.893 174,630 -0.03(-0.32%)
Sep 21, 2005 9.824 9.938 9.824 9.924 135,530 +0.10(+1.02%)
Sep 20, 2005 9.902 9.965 9.788 9.824 375,839 -0.15(-1.46%)
Sep 19, 2005 10.05 10.06 9.874 9.970 204,504 -0.05(-0.45%)
Sep 16, 2005 10.02 10.06 9.993 10.02 116,200 +0.01(+0.09%)
Sep 15, 2005 10.10 10.11 9.952 10.01 108,073 +0.04(+0.36%)
Sep 14, 2005 10.03 10.04 9.956 9.970 139,484 -0.02(-0.23%)
Sep 13, 2005 10.01 10.01 9.902 9.993 135,750 +0.03(+0.27%)
Sep 12, 2005 10.01 10.01 9.906 9.965 158,595 +0.02(+0.23%)
Sep 09, 2005 9.920 9.965 9.879 9.943 152,884 +0.06(+0.65%)
Sep 08, 2005 9.874 9.879 9.788 9.879 172,653 +0.00(+0.05%)
Sep 07, 2005 9.924 9.924 9.788 9.874 212,412 -0.11(-1.14%)
Sep 06, 2005 9.974 10.02 9.956 9.988 228,008 -0.00(-0.05%)
Sep 02, 2005 10.03 10.06 9.970 9.993 174,410 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.