Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.