Indicators

Greenbrier Companies (NY: GBX )

52.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.27	21.42	20.46	20.49	173,875	-0.63(-2.98%)
Sep 27, 2007	21.21	21.29	20.88	21.12	110,138	+0.02(+0.07%)
Sep 26, 2007	20.98	21.27	20.48	21.11	168,140	+0.31(+1.51%)
Sep 25, 2007	21.03	21.14	20.67	20.79	254,165	-0.47(-2.20%)
Sep 24, 2007	22.24	22.24	21.13	21.26	264,592	-0.77(-3.48%)
Sep 21, 2007	21.29	22.20	21.10	22.03	243,086	+0.94(+4.44%)
Sep 20, 2007	22.05	22.05	20.91	21.09	221,449	-0.96(-4.35%)
Sep 19, 2007	21.33	22.16	21.02	22.05	470,531	+0.72(+3.38%)
Sep 18, 2007	20.25	21.35	19.95	21.33	631,503	+1.27(+6.31%)
Sep 17, 2007	20.14	20.45	19.95	20.06	196,815	-0.24(-1.17%)
Sep 14, 2007	20.66	20.71	20.10	20.30	188,994	-0.51(-2.43%)
Sep 13, 2007	20.70	21.20	20.37	20.81	136,727	+0.24(+1.16%)
Sep 12, 2007	21.14	21.54	20.39	20.57	249,342	-0.73(-3.42%)
Sep 11, 2007	20.92	21.52	20.95	21.30	184,954	+0.38(+1.80%)
Sep 10, 2007	21.41	21.72	20.35	20.92	195,902	-0.31(-1.45%)
Sep 07, 2007	22.17	22.20	21.10	21.23	308,778	-1.34(-5.92%)
Sep 06, 2007	22.59	22.82	22.10	22.56	115,482	+0.01(+0.03%)
Sep 05, 2007	22.82	23.17	22.50	22.56	92,281	-0.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.