Indicators

Advanced Drainage Systems Inc (NY: WMS )

170.85 -3.16 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.44	29.63	28.74	28.79	230,538	-0.65(-2.22%)
Sep 27, 2018	29.07	29.82	29.07	29.44	198,372	+0.37(+1.28%)
Sep 26, 2018	29.77	29.77	29.05	29.07	127,343	-0.65(-2.19%)
Sep 25, 2018	29.58	29.86	29.26	29.72	258,169	+0.14(+0.47%)
Sep 24, 2018	30.14	30.14	29.40	29.58	166,838	-0.56(-1.85%)
Sep 21, 2018	30.65	31.03	29.86	30.14	1,388,810	-0.47(-1.52%)
Sep 20, 2018	30.05	30.75	30.05	30.61	381,146	+0.51(+1.70%)
Sep 19, 2018	30.23	30.65	29.86	30.09	241,854	-0.09(-0.31%)
Sep 18, 2018	29.96	30.47	29.49	30.19	163,443	+0.37(+1.25%)
Sep 17, 2018	29.77	30.33	29.72	29.82	212,523	+0.09(+0.31%)
Sep 14, 2018	29.35	29.82	29.16	29.72	204,028	+0.37(+1.27%)
Sep 13, 2018	29.40	29.40	28.93	29.35	184,696	+0.14(+0.48%)
Sep 12, 2018	29.58	29.68	29.02	29.21	311,339	-0.47(-1.57%)
Sep 11, 2018	30.05	30.23	29.54	29.68	342,669	-0.37(-1.24%)
Sep 10, 2018	30.19	30.33	29.68	30.05	337,271	+0.00(+0.00%)
Sep 07, 2018	29.77	30.09	29.51	30.05	195,013	+0.14(+0.47%)
Sep 06, 2018	29.30	30.26	29.21	29.91	408,753	+0.65(+2.23%)
Sep 05, 2018	29.40	29.86	28.56	29.26	872,019	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.