Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.47	46.23	45.47	46.05	1,535,809	+0.23(+0.51%)
Sep 27, 2018	45.97	46.24	45.53	45.82	1,350,137	-0.06(-0.12%)
Sep 26, 2018	46.89	46.99	45.83	45.87	2,037,295	-0.92(-1.96%)
Sep 25, 2018	46.96	47.32	46.77	46.79	1,735,570	+0.07(+0.16%)
Sep 24, 2018	46.78	46.95	46.53	46.72	1,210,742	-0.10(-0.22%)
Sep 21, 2018	46.50	46.91	46.37	46.82	2,620,767	+0.37(+0.80%)
Sep 20, 2018	46.83	47.34	46.34	46.45	1,874,105	-0.06(-0.14%)
Sep 19, 2018	46.03	47.12	45.90	46.51	2,186,729	+0.57(+1.23%)
Sep 18, 2018	45.26	46.16	45.06	45.95	1,357,709	+0.90(+2.00%)
Sep 17, 2018	45.95	46.33	44.88	45.05	1,365,955	-0.74(-1.62%)
Sep 14, 2018	44.95	46.12	44.94	45.79	1,972,748	+0.95(+2.11%)
Sep 13, 2018	44.84	45.36	44.70	44.85	1,162,606	+0.19(+0.42%)
Sep 12, 2018	44.77	44.90	44.36	44.66	974,509	-0.15(-0.33%)
Sep 11, 2018	44.52	44.91	44.14	44.81	1,772,030	+0.11(+0.25%)
Sep 10, 2018	45.43	45.47	44.70	44.70	1,269,835	-0.47(-1.05%)
Sep 07, 2018	45.51	45.67	44.81	45.17	1,553,822	-0.30(-0.65%)
Sep 06, 2018	46.01	46.36	45.23	45.47	1,739,248	-0.50(-1.09%)
Sep 05, 2018	46.17	46.64	45.89	45.97	1,221,975	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.