Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.502 6.693 6.494 6.522 456,616 +0.08(+1.29%)
Sep 29, 2015 6.617 6.645 6.439 6.439 818,043 -0.17(-2.58%)
Sep 28, 2015 6.748 6.784 6.554 6.610 642,056 -0.15(-2.29%)
Sep 25, 2015 6.830 6.830 6.753 6.764 197,376 -0.03(-0.51%)
Sep 24, 2015 6.776 6.846 6.753 6.799 116,626 +0.00(+0.06%)
Sep 23, 2015 6.846 6.857 6.760 6.795 136,382 -0.03(-0.40%)
Sep 22, 2015 6.780 6.884 6.757 6.823 510,930 -0.01(-0.11%)
Sep 21, 2015 6.792 6.846 6.764 6.830 96,669 +0.04(+0.57%)
Sep 18, 2015 6.652 6.792 6.652 6.792 137,959 +0.08(+1.21%)
Sep 17, 2015 6.714 6.792 6.617 6.710 224,277 +0.02(+0.35%)
Sep 16, 2015 6.768 6.768 6.630 6.687 313,858 -0.05(-0.69%)
Sep 15, 2015 6.718 6.753 6.718 6.733 84,115 +0.00(+0.00%)
Sep 14, 2015 6.788 6.791 6.700 6.733 107,976 -0.01(-0.12%)
Sep 11, 2015 6.733 6.788 6.694 6.741 95,486 +0.00(+0.06%)
Sep 10, 2015 6.760 6.830 6.726 6.737 97,955 -0.05(-0.74%)
Sep 09, 2015 6.811 6.830 6.763 6.788 144,733 +0.00(+0.06%)
Sep 08, 2015 6.784 6.823 6.691 6.784 244,889 +0.01(+0.17%)
Sep 04, 2015 6.698 6.772 6.772 6.772 129,352 +0.06(+0.87%)
Sep 03, 2015 6.702 6.798 6.663 6.714 121,795 +0.05(+0.70%)
Sep 02, 2015 6.772 6.881 6.663 6.667 173,216 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.