Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.04 -0.19 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.606 5.846 5.453 5.740 691,303 +0.17(+3.10%)
Sep 29, 2015 5.894 5.903 5.472 5.568 471,347 -0.30(-5.07%)
Sep 28, 2015 5.817 5.913 5.731 5.865 403,793 +0.05(+0.82%)
Sep 25, 2015 6.306 6.325 5.808 5.817 376,502 -0.40(-6.47%)
Sep 24, 2015 6.200 6.248 6.133 6.220 199,628 -0.03(-0.46%)
Sep 23, 2015 6.344 6.354 6.133 6.248 234,600 -0.05(-0.76%)
Sep 22, 2015 6.392 6.497 6.173 6.296 284,839 -0.15(-2.38%)
Sep 21, 2015 6.421 6.603 6.344 6.450 249,806 +0.07(+1.05%)
Sep 18, 2015 6.277 6.651 6.268 6.383 1,128,845 +0.02(+0.30%)
Sep 17, 2015 6.248 6.526 6.181 6.363 398,888 +0.12(+1.84%)
Sep 16, 2015 6.306 6.383 6.143 6.248 241,016 -0.07(-1.06%)
Sep 15, 2015 6.229 6.411 6.172 6.315 202,196 +0.08(+1.23%)
Sep 14, 2015 6.315 6.373 6.191 6.239 232,938 -0.07(-1.06%)
Sep 11, 2015 6.220 6.411 6.133 6.306 344,655 +0.07(+1.08%)
Sep 10, 2015 6.287 6.363 6.105 6.239 378,445 -0.06(-0.91%)
Sep 09, 2015 6.507 6.670 6.277 6.296 415,334 -0.17(-2.67%)
Sep 08, 2015 6.239 6.469 6.239 6.469 321,940 +0.34(+5.47%)
Sep 04, 2015 6.143 6.133 6.133 6.133 212,869 -0.12(-1.84%)
Sep 03, 2015 6.220 6.411 6.181 6.248 222,242 +0.05(+0.77%)
Sep 02, 2015 6.181 6.277 6.038 6.200 433,007 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.