Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.41	14.43	12.60	12.94	748,626	-1.35(-9.45%)
Sep 28, 2023	14.45	14.53	14.16	14.29	335,986	-0.15(-1.04%)
Sep 27, 2023	14.48	14.72	14.29	14.44	239,533	+0.03(+0.21%)
Sep 26, 2023	14.19	14.58	14.17	14.41	294,409	+0.04(+0.28%)
Sep 25, 2023	14.23	14.41	14.28	14.37	127,826	+0.06(+0.42%)
Sep 22, 2023	14.60	14.67	14.20	14.31	224,873	-0.29(-1.99%)
Sep 21, 2023	14.55	14.97	14.48	14.60	313,657	-0.11(-0.75%)
Sep 20, 2023	15.13	15.29	14.61	14.71	475,048	-0.28(-1.87%)
Sep 19, 2023	15.39	15.54	14.90	14.99	198,223	-0.45(-2.91%)
Sep 18, 2023	14.61	15.46	14.46	15.44	508,741	+0.98(+6.78%)
Sep 15, 2023	15.11	15.23	14.24	14.46	3,905,566	-0.84(-5.49%)
Sep 14, 2023	14.75	15.46	14.62	15.30	404,819	+0.74(+5.08%)
Sep 13, 2023	14.68	14.70	14.21	14.56	339,190	-0.06(-0.41%)
Sep 12, 2023	14.58	14.82	14.54	14.62	304,358	+0.12(+0.83%)
Sep 11, 2023	14.73	14.86	14.30	14.50	316,568	-0.13(-0.89%)
Sep 08, 2023	14.86	14.97	14.45	14.63	338,527	-0.10(-0.68%)
Sep 07, 2023	14.68	14.80	14.03	14.73	482,039	+0.00(+0.00%)
Sep 06, 2023	14.96	14.96	14.21	14.73	500,668	-0.11(-0.74%)
Sep 05, 2023	15.31	15.43	13.62	14.84	905,031	-1.56(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.