Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.26	37.77	36.96	37.73	92,989	+0.51(+1.37%)
Sep 27, 2018	36.49	37.43	36.22	37.22	127,713	+0.77(+2.10%)
Sep 26, 2018	36.79	36.83	36.41	36.45	78,841	-0.21(-0.58%)
Sep 25, 2018	36.70	37.13	36.58	36.66	114,546	+0.00(+0.00%)
Sep 24, 2018	36.96	36.96	36.15	36.66	133,766	-0.43(-1.15%)
Sep 21, 2018	38.11	38.28	36.87	37.09	218,308	-1.06(-2.79%)
Sep 20, 2018	37.22	38.96	36.83	38.15	183,417	+1.19(+3.22%)
Sep 19, 2018	37.43	37.51	36.70	36.96	184,764	-0.72(-1.92%)
Sep 18, 2018	37.94	38.11	37.51	37.68	161,897	-0.13(-0.34%)
Sep 17, 2018	39.21	39.22	37.64	37.81	251,463	-1.36(-3.47%)
Sep 14, 2018	39.21	40.11	38.96	39.17	295,193	+0.04(+0.11%)
Sep 13, 2018	39.26	40.11	39.04	39.13	243,084	+0.04(+0.11%)
Sep 12, 2018	40.40	40.40	38.75	39.09	297,531	-1.32(-3.26%)
Sep 11, 2018	40.58	40.58	39.55	40.40	159,376	-0.43(-1.04%)
Sep 10, 2018	40.96	40.96	40.40	40.83	107,670	+0.04(+0.10%)
Sep 07, 2018	41.04	41.53	40.53	40.79	111,564	-0.38(-0.93%)
Sep 06, 2018	41.43	42.02	40.83	41.17	119,826	-0.17(-0.41%)
Sep 05, 2018	41.21	41.77	41.13	41.34	86,493	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.