Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.05	54.45	53.17	53.26	95,815	-0.67(-1.24%)
Sep 28, 2017	53.68	54.01	52.21	53.93	110,782	+1.01(+1.90%)
Sep 27, 2017	52.04	53.51	51.87	52.92	123,464	+1.09(+2.10%)
Sep 26, 2017	52.29	52.63	51.75	51.83	81,867	-0.25(-0.48%)
Sep 25, 2017	51.83	52.25	51.58	52.08	89,487	+0.17(+0.32%)
Sep 22, 2017	51.54	52.08	51.50	51.92	61,738	+0.34(+0.65%)
Sep 21, 2017	50.91	51.62	50.53	51.58	76,929	+0.71(+1.40%)
Sep 20, 2017	50.87	51.29	50.62	50.87	58,606	+0.17(+0.33%)
Sep 19, 2017	50.74	51.46	50.37	50.70	63,259	+0.13(+0.25%)
Sep 18, 2017	51.33	51.71	50.24	50.58	110,786	-0.67(-1.31%)
Sep 15, 2017	51.25	51.25	50.28	51.25	148,790	+0.08(+0.16%)
Sep 14, 2017	50.87	51.41	50.28	51.16	66,353	+0.04(+0.08%)
Sep 13, 2017	51.54	51.71	50.41	51.12	113,102	-0.42(-0.81%)
Sep 12, 2017	51.46	52.02	51.08	51.54	55,482	+0.13(+0.24%)
Sep 11, 2017	50.78	51.41	50.37	51.41	56,115	+0.71(+1.40%)
Sep 08, 2017	50.53	51.25	50.32	50.70	82,245	+0.08(+0.17%)
Sep 07, 2017	51.46	51.50	50.24	50.62	73,972	-0.63(-1.23%)
Sep 06, 2017	51.79	52.70	51.04	51.25	85,688	-0.38(-0.73%)
Sep 05, 2017	52.92	53.84	51.54	51.62	71,980	-1.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.