Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.81	28.80	27.70	28.73	1,490,581	+0.93(+3.33%)
Sep 27, 2018	27.77	28.02	27.70	27.81	908,695	+0.16(+0.58%)
Sep 26, 2018	27.93	27.96	27.57	27.64	1,123,136	-0.28(-1.01%)
Sep 25, 2018	28.24	28.24	27.89	27.93	1,126,852	-0.32(-1.12%)
Sep 24, 2018	28.38	28.45	28.10	28.24	1,754,975	-0.11(-0.37%)
Sep 21, 2018	28.52	28.59	28.31	28.35	1,624,064	-0.28(-0.98%)
Sep 20, 2018	28.17	28.70	28.00	28.63	947,934	+0.49(+1.75%)
Sep 19, 2018	28.66	28.70	28.07	28.14	1,233,391	-0.53(-1.84%)
Sep 18, 2018	28.77	28.84	28.56	28.66	876,740	-0.18(-0.61%)
Sep 17, 2018	28.84	28.87	28.66	28.84	941,282	+0.00(+0.00%)
Sep 14, 2018	29.12	29.12	28.66	28.84	1,211,150	-0.39(-1.32%)
Sep 13, 2018	29.12	29.38	29.01	29.22	1,203,544	+0.14(+0.48%)
Sep 12, 2018	29.05	29.19	28.98	29.08	640,047	-0.04(-0.12%)
Sep 11, 2018	29.12	29.29	29.08	29.12	1,482,421	-0.11(-0.36%)
Sep 10, 2018	29.22	29.36	29.08	29.22	1,010,093	-0.04(-0.12%)
Sep 07, 2018	29.40	29.40	29.12	29.26	814,540	-0.25(-0.83%)
Sep 06, 2018	29.61	29.64	29.43	29.50	779,368	-0.04(-0.12%)
Sep 05, 2018	29.08	29.66	29.03	29.54	1,215,749	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.