Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.77	21.01	20.62	20.92	884,323	+0.00(+0.00%)
Sep 26, 2013	20.74	20.99	20.59	20.92	1,771,941	+0.10(+0.49%)
Sep 25, 2013	20.64	20.82	20.58	20.82	1,344,613	+0.16(+0.75%)
Sep 24, 2013	20.56	20.82	20.29	20.67	1,747,872	+0.04(+0.22%)
Sep 23, 2013	20.89	21.18	20.53	20.62	1,908,545	-0.40(-1.90%)
Sep 20, 2013	20.96	21.07	20.74	21.02	7,255,585	+0.07(+0.32%)
Sep 19, 2013	20.62	21.04	20.31	20.96	3,232,621	+0.18(+0.85%)
Sep 18, 2013	20.07	20.84	20.07	20.78	3,279,710	+0.55(+2.74%)
Sep 17, 2013	20.05	20.31	19.98	20.22	1,212,757	+0.04(+0.22%)
Sep 16, 2013	20.05	20.27	19.94	20.18	1,713,455	+0.24(+1.22%)
Sep 13, 2013	19.80	19.96	19.80	19.94	1,932,096	+0.07(+0.33%)
Sep 12, 2013	19.91	19.97	19.78	19.87	1,399,812	-0.13(-0.66%)
Sep 11, 2013	20.07	20.26	19.85	20.00	1,574,116	-0.20(-0.99%)
Sep 10, 2013	20.18	20.40	19.91	20.20	2,366,913	-0.09(-0.44%)
Sep 09, 2013	19.76	20.40	19.76	20.29	2,929,638	+0.53(+2.69%)
Sep 06, 2013	19.56	19.96	19.51	19.76	1,464,071	+0.20(+1.02%)
Sep 05, 2013	19.47	19.89	19.47	19.56	1,288,125	-0.02(-0.11%)
Sep 04, 2013	19.34	19.58	19.18	19.58	2,696,336	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.