Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.96 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,186	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,262	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,992	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,415	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,481	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,676	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,351	-0.02(-0.20%)
Sep 19, 2019	10.45	10.52	10.43	10.52	39,063	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,347	+0.03(+0.32%)
Sep 17, 2019	10.45	10.45	10.35	10.38	84,193	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.40	10.44	89,759	-0.07(-0.63%)
Sep 13, 2019	10.54	10.56	10.50	10.51	83,213	-0.03(-0.25%)
Sep 12, 2019	10.58	10.60	10.50	10.54	173,119	-0.03(-0.32%)
Sep 11, 2019	10.54	10.61	10.53	10.57	70,911	+0.03(+0.32%)
Sep 10, 2019	10.47	10.58	10.47	10.54	44,516	-0.01(-0.06%)
Sep 09, 2019	10.50	10.62	10.50	10.54	117,626	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.44	10.49	58,324	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.44	108,417	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.38	57,237	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.