Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.622 4.662 4.579 4.622 378,986 -0.01(-0.12%)
Sep 29, 2009 4.687 4.690 4.585 4.627 366,254 -0.03(-0.61%)
Sep 28, 2009 4.639 4.687 4.599 4.656 232,841 +0.08(+1.68%)
Sep 25, 2009 4.565 4.593 4.493 4.579 483,080 +0.01(+0.19%)
Sep 24, 2009 4.673 4.676 4.556 4.570 489,484 -0.05(-0.99%)
Sep 23, 2009 4.622 4.653 4.607 4.616 419,413 +0.00(+0.00%)
Sep 22, 2009 4.622 4.622 4.582 4.616 295,512 +0.02(+0.50%)
Sep 21, 2009 4.559 4.619 4.540 4.593 410,949 +0.03(+0.62%)
Sep 18, 2009 4.587 4.619 4.525 4.565 334,627 -0.03(-0.74%)
Sep 17, 2009 4.636 4.642 4.550 4.599 265,773 +0.08(+1.77%)
Sep 16, 2009 4.462 4.619 4.462 4.519 270,851 +0.04(+0.83%)
Sep 15, 2009 4.351 4.488 4.351 4.482 266,214 +0.11(+2.61%)
Sep 14, 2009 4.331 4.376 4.291 4.368 312,639 +0.02(+0.52%)
Sep 11, 2009 4.416 4.436 4.328 4.345 370,291 -0.04(-0.81%)
Sep 10, 2009 4.297 4.392 4.268 4.381 389,841 +0.10(+2.37%)
Sep 09, 2009 4.274 4.319 4.271 4.279 332,119 -0.02(-0.53%)
Sep 08, 2009 4.257 4.305 4.248 4.302 310,513 +0.07(+1.62%)
Sep 04, 2009 4.185 4.248 4.168 4.234 261,865 +0.06(+1.43%)
Sep 03, 2009 4.237 4.240 4.148 4.174 344,213 +0.00(+0.07%)
Sep 02, 2009 4.074 4.191 4.071 4.171 364,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.