Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.554	5.611	5.554	5.608	147,654	+0.07(+1.34%)
Sep 27, 2007	5.529	5.560	5.523	5.534	180,271	+0.02(+0.31%)
Sep 26, 2007	5.480	5.531	5.452	5.517	186,535	+0.08(+1.42%)
Sep 25, 2007	5.417	5.489	5.403	5.440	190,091	+0.02(+0.42%)
Sep 24, 2007	5.480	5.480	5.417	5.417	121,350	-0.04(-0.73%)
Sep 21, 2007	5.406	5.477	5.406	5.457	120,297	+0.05(+0.95%)
Sep 20, 2007	5.420	5.472	5.406	5.406	189,039	-0.03(-0.47%)
Sep 19, 2007	5.486	5.526	5.429	5.432	164,839	-0.02(-0.37%)
Sep 18, 2007	5.415	5.477	5.392	5.452	186,233	+0.08(+1.43%)
Sep 17, 2007	5.457	5.457	5.372	5.375	160,631	-0.08(-1.46%)
Sep 14, 2007	5.449	5.469	5.417	5.454	108,724	+0.00(+0.00%)
Sep 13, 2007	5.486	5.489	5.446	5.454	96,448	+0.03(+0.47%)
Sep 12, 2007	5.463	5.474	5.409	5.429	139,938	-0.01(-0.21%)
Sep 11, 2007	5.460	5.474	5.377	5.440	219,201	+0.01(+0.16%)
Sep 10, 2007	5.474	5.489	5.395	5.432	112,231	-0.03(-0.52%)
Sep 07, 2007	5.469	5.486	5.417	5.460	131,170	-0.01(-0.16%)
Sep 06, 2007	5.472	5.483	5.420	5.469	124,506	+0.05(+0.95%)
Sep 05, 2007	5.417	5.486	5.392	5.417	136,781	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.