Indicators

Prestige Brand Holdings (NY: PBH )

71.32 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.94	17.08	16.70	16.96	207,602	-0.07(-0.41%)
Sep 27, 2012	16.67	17.06	16.66	17.03	243,640	+0.38(+2.28%)
Sep 26, 2012	16.69	16.80	16.33	16.65	168,568	-0.03(-0.18%)
Sep 25, 2012	16.80	17.16	16.66	16.68	270,626	-0.04(-0.24%)
Sep 24, 2012	16.61	16.89	16.59	16.72	170,819	+0.01(+0.06%)
Sep 21, 2012	16.84	16.95	16.66	16.71	450,626	+0.08(+0.48%)
Sep 20, 2012	16.39	16.85	16.31	16.63	186,031	+0.21(+1.28%)
Sep 19, 2012	16.37	16.54	16.28	16.42	164,780	+0.14(+0.86%)
Sep 18, 2012	16.58	16.74	16.19	16.28	224,965	-0.23(-1.39%)
Sep 17, 2012	16.52	16.68	16.31	16.51	158,125	-0.06(-0.36%)
Sep 14, 2012	16.52	16.72	16.43	16.57	280,180	+0.14(+0.85%)
Sep 13, 2012	16.19	16.47	16.19	16.43	341,251	+0.23(+1.42%)
Sep 12, 2012	16.29	16.33	15.98	16.20	216,676	+0.06(+0.37%)
Sep 11, 2012	16.01	16.15	15.85	16.14	189,746	+0.14(+0.88%)
Sep 10, 2012	16.29	16.43	15.95	16.00	213,494	-0.36(-2.20%)
Sep 07, 2012	16.54	16.54	16.32	16.36	157,246	-0.09(-0.55%)
Sep 06, 2012	16.29	16.52	16.09	16.45	247,117	+0.29(+1.79%)
Sep 05, 2012	16.17	16.29	16.01	16.16	222,409	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.