Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.86 26.30 25.83 26.30 2,936 +0.32(+1.23%)
Sep 29, 2020 26.01 26.01 25.83 25.98 1,830 +0.06(+0.23%)
Sep 28, 2020 25.64 25.92 25.64 25.92 4,841 +0.32(+1.25%)
Sep 25, 2020 25.35 25.80 25.35 25.60 4,600 -0.20(-0.77%)
Sep 24, 2020 26.07 26.07 25.66 25.80 1,664 -0.00(-0.00%)
Sep 23, 2020 26.05 26.10 25.78 25.80 5,525 -0.41(-1.58%)
Sep 22, 2020 26.08 26.23 26.08 26.21 2,563 +0.27(+1.05%)
Sep 21, 2020 26.01 26.02 25.94 25.94 2,310 -0.31(-1.17%)
Sep 18, 2020 25.98 26.25 25.98 26.25 1,200 +0.25(+0.94%)
Sep 17, 2020 26.18 26.18 26.00 26.00 1,706 -0.34(-1.27%)
Sep 16, 2020 26.34 26.34 26.34 26.34 887 -0.05(-0.19%)
Sep 15, 2020 26.07 26.40 26.07 26.39 1,280 +0.51(+1.97%)
Sep 14, 2020 25.73 26.09 25.71 25.88 5,354 +0.11(+0.41%)
Sep 11, 2020 25.85 25.85 25.77 25.77 1,200 +0.01(+0.06%)
Sep 10, 2020 25.98 26.07 25.70 25.76 6,391 +0.04(+0.16%)
Sep 09, 2020 25.73 25.88 25.70 25.72 2,076 +0.03(+0.12%)
Sep 08, 2020 25.82 25.95 25.69 25.69 1,567 -0.26(-1.00%)
Sep 04, 2020 26.00 26.02 25.95 25.95 1,300 -0.13(-0.50%)
Sep 03, 2020 26.36 26.41 26.08 26.08 1,954 -0.20(-0.76%)
Sep 02, 2020 26.63 26.63 26.28 26.28 10,612 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.