Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.90	26.04	25.80	25.94	35,874	+0.06(+0.23%)
Sep 27, 2019	25.84	25.97	25.66	25.88	12,700	+0.04(+0.15%)
Sep 26, 2019	26.04	26.04	25.83	25.84	11,247	-0.23(-0.88%)
Sep 25, 2019	26.09	26.30	26.02	26.07	11,288	-0.02(-0.08%)
Sep 24, 2019	26.38	26.40	26.08	26.09	15,723	-0.59(-2.21%)
Sep 23, 2019	26.65	26.70	26.65	26.68	2,217	+0.25(+0.95%)
Sep 20, 2019	26.26	26.65	26.26	26.43	1,700	+0.02(+0.08%)
Sep 19, 2019	26.43	26.52	26.41	26.41	2,002	+0.24(+0.92%)
Sep 18, 2019	26.27	26.37	26.17	26.17	802	-0.03(-0.11%)
Sep 17, 2019	26.15	26.20	26.13	26.20	1,176	-0.07(-0.27%)
Sep 16, 2019	26.01	26.27	26.01	26.27	1,922	+0.10(+0.38%)
Sep 13, 2019	26.53	26.62	26.17	26.17	2,800	-0.36(-1.36%)
Sep 12, 2019	26.50	26.71	26.50	26.53	3,501	-0.05(-0.19%)
Sep 11, 2019	26.51	26.58	26.50	26.58	1,663	+0.08(+0.30%)
Sep 10, 2019	26.44	26.55	26.44	26.50	1,901	-0.05(-0.19%)
Sep 09, 2019	26.42	26.60	26.40	26.55	1,446	+0.00(+0.00%)
Sep 06, 2019	26.58	26.58	26.55	26.55	500	-0.03(-0.11%)
Sep 05, 2019	26.58			26.58	65	+0.00(+0.00%)
Sep 04, 2019	26.40	26.58	26.35	26.58	4,098	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.