Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.13	25.10	25.13	2,700	+0.00(+0.00%)
Sep 27, 2018	25.12	25.15	25.12	25.13	2,704	-0.02(-0.08%)
Sep 26, 2018	25.15	25.19	25.05	25.15	1,790	-0.04(-0.16%)
Sep 25, 2018	25.20	25.20	25.10	25.19	1,527	-0.00(-0.01%)
Sep 24, 2018	25.05	25.19	25.03	25.19	9,218	-0.23(-0.89%)
Sep 21, 2018	25.42	25.48	25.36	25.42	8,400	+0.00(+0.00%)
Sep 20, 2018	25.42	25.42	25.42	25.42	732	-0.11(-0.43%)
Sep 19, 2018	25.48	25.53	25.48	25.53	3,659	+0.05(+0.18%)
Sep 18, 2018	25.50	25.50	25.43	25.48	2,128	-0.02(-0.09%)
Sep 17, 2018	25.51	25.51	25.46	25.51	799	+0.07(+0.26%)
Sep 14, 2018	25.49	25.49	25.44	25.44	1,400	-0.10(-0.39%)
Sep 13, 2018	25.54	25.54	25.54	25.54	400	+0.06(+0.23%)
Sep 12, 2018	25.48	25.48	25.48	25.48	395	+0.05(+0.19%)
Sep 11, 2018	25.43	25.43	25.43	25.43	13	+0.00(+0.00%)
Sep 10, 2018	25.42	25.44	25.42	25.43	4,270	-0.11(-0.43%)
Sep 07, 2018	25.52	25.55	25.52	25.54	900	+0.12(+0.47%)
Sep 06, 2018	25.50	25.50	25.42	25.42	1,005	-0.08(-0.31%)
Sep 05, 2018	25.44	25.50	25.44	25.50	905	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.