Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.37	25.37	25.30	25.30	1,548	+0.00(+0.00%)
Sep 28, 2017	25.37	25.37	25.30	25.30	3,345	+0.00(+0.00%)
Sep 27, 2017	25.35	25.37	25.30	25.30	14,143	-0.04(-0.16%)
Sep 26, 2017	25.34	25.39	25.34	25.34	5,599	-0.04(-0.16%)
Sep 25, 2017	25.34	25.38	25.33	25.38	2,469	+0.02(+0.08%)
Sep 22, 2017	25.40	25.40	25.34	25.36	17,702	-0.02(-0.08%)
Sep 21, 2017	25.35	25.39	25.31	25.38	26,761	-0.47(-1.82%)
Sep 20, 2017	25.77	25.85	25.73	25.85	25,763	+0.11(+0.43%)
Sep 19, 2017	25.70	25.77	25.70	25.74	3,479	-0.05(-0.19%)
Sep 18, 2017	25.63	25.84	25.63	25.79	25,902	+0.18(+0.70%)
Sep 15, 2017	25.63	25.65	25.57	25.61	13,479	+0.06(+0.23%)
Sep 14, 2017	25.56	25.60	25.55	25.55	17,343	-0.02(-0.08%)
Sep 13, 2017	25.55	25.64	25.55	25.57	7,399	+0.01(+0.04%)
Sep 12, 2017	25.56	25.63	25.52	25.56	4,453	+0.03(+0.12%)
Sep 11, 2017	25.69	25.69	25.52	25.53	7,176	-0.09(-0.35%)
Sep 08, 2017	25.62	25.74	25.62	25.62	5,336	-0.04(-0.16%)
Sep 07, 2017	25.83	25.84	25.66	25.66	4,246	-0.10(-0.39%)
Sep 06, 2017	25.60	25.81	25.60	25.76	6,318	+0.19(+0.74%)
Sep 05, 2017	25.57	25.64	25.55	25.57	3,518	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.