Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.24 26.24 26.02 26.18 753 +0.23(+0.89%)
Sep 29, 2016 26.25 26.26 25.93 25.95 2,343 -0.16(-0.61%)
Sep 28, 2016 25.98 26.25 25.86 26.11 5,403 +0.09(+0.35%)
Sep 27, 2016 26.01 26.02 26.01 26.02 541 +0.19(+0.73%)
Sep 26, 2016 26.01 26.02 25.83 25.83 1,805 -0.19(-0.72%)
Sep 23, 2016 26.03 26.03 26.02 26.02 550 -0.01(-0.04%)
Sep 22, 2016 26.00 26.09 25.81 26.03 2,736 +0.31(+1.21%)
Sep 21, 2016 25.75 25.75 25.70 25.72 3,886 -0.40(-1.53%)
Sep 20, 2016 26.05 26.12 25.97 26.12 3,553 +0.10(+0.38%)
Sep 19, 2016 26.11 26.22 25.99 26.02 5,505 +0.04(+0.15%)
Sep 16, 2016 26.06 26.08 25.98 25.98 1,434 -0.08(-0.30%)
Sep 15, 2016 26.19 26.19 26.03 26.06 1,837 -0.13(-0.50%)
Sep 14, 2016 26.19 26.19 26.19 26.19 709 +0.24(+0.92%)
Sep 13, 2016 26.27 26.27 25.93 25.95 1,990 -0.33(-1.26%)
Sep 12, 2016 26.28 26.28 26.28 26.28 738 +0.08(+0.31%)
Sep 09, 2016 26.39 26.39 26.08 26.20 2,520 -0.21(-0.80%)
Sep 08, 2016 26.23 26.41 26.23 26.41 1,151 +0.15(+0.57%)
Sep 07, 2016 26.39 26.43 26.24 26.26 3,529 -0.02(-0.07%)
Sep 06, 2016 26.64 26.64 26.19 26.28 886 +0.08(+0.32%)
Sep 02, 2016 26.19 26.19 26.19 0 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.