Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.70 24.76 24.49 24.70 4,263 +0.11(+0.45%)
Sep 29, 2015 24.77 24.77 24.46 24.59 16,294 -0.02(-0.08%)
Sep 28, 2015 24.81 24.82 24.61 24.61 14,030 -0.22(-0.89%)
Sep 25, 2015 24.81 24.83 24.61 24.83 14,547 +0.17(+0.69%)
Sep 24, 2015 24.60 24.84 24.60 24.66 6,567 -0.34(-1.36%)
Sep 23, 2015 25.06 25.07 24.91 25.00 11,932 +0.03(+0.12%)
Sep 22, 2015 25.02 25.09 24.97 24.97 4,613 -0.05(-0.20%)
Sep 21, 2015 25.03 25.10 25.01 25.02 9,633 +0.13(+0.52%)
Sep 18, 2015 24.94 24.94 24.86 24.89 887 -0.05(-0.20%)
Sep 17, 2015 24.87 24.94 24.85 24.94 3,308 +0.05(+0.19%)
Sep 16, 2015 24.85 24.92 24.83 24.89 10,654 -0.01(-0.03%)
Sep 15, 2015 24.94 24.94 24.82 24.90 6,653 +0.07(+0.28%)
Sep 14, 2015 24.97 24.97 24.82 24.83 2,562 +0.01(+0.04%)
Sep 11, 2015 24.95 24.95 24.81 24.82 4,855 -0.01(-0.04%)
Sep 10, 2015 24.95 24.95 24.81 24.83 6,107 -0.12(-0.48%)
Sep 09, 2015 25.03 25.03 24.95 24.95 738 +0.05(+0.20%)
Sep 08, 2015 25.05 25.05 24.81 24.90 10,620 -0.13(-0.52%)
Sep 04, 2015 25.03 25.03 25.03 0 +0.03(+0.12%)
Sep 03, 2015 25.00 25.07 24.90 25.00 5,244 -0.10(-0.40%)
Sep 02, 2015 25.20 25.25 25.07 25.10 13,673 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.