Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.73 23.81 23.70 23.71 5,682 +0.06(+0.27%)
Sep 29, 2014 23.59 23.73 23.47 23.65 21,257 +0.06(+0.25%)
Sep 26, 2014 23.40 23.59 23.40 23.59 14,915 +0.14(+0.60%)
Sep 25, 2014 23.51 23.55 23.40 23.45 6,972 -0.12(-0.51%)
Sep 24, 2014 23.49 23.60 23.42 23.57 15,947 +0.02(+0.08%)
Sep 23, 2014 23.48 23.57 23.46 23.55 9,269 -0.29(-1.22%)
Sep 22, 2014 23.95 23.97 23.84 23.84 20,624 -0.03(-0.13%)
Sep 19, 2014 24.21 24.21 23.85 23.87 15,725 -0.23(-0.94%)
Sep 18, 2014 24.13 24.20 24.00 24.10 9,569 -0.01(-0.06%)
Sep 17, 2014 24.13 24.13 23.94 24.11 6,695 -0.02(-0.08%)
Sep 16, 2014 24.10 24.13 23.93 24.13 12,903 +0.03(+0.12%)
Sep 15, 2014 24.00 24.10 23.90 24.10 14,389 +0.00(+0.00%)
Sep 12, 2014 24.14 24.14 23.77 24.10 11,917 -0.04(-0.17%)
Sep 11, 2014 23.83 24.14 23.83 24.14 9,120 +0.21(+0.87%)
Sep 10, 2014 23.84 24.06 23.83 23.93 19,615 +0.03(+0.13%)
Sep 09, 2014 23.95 24.06 23.90 23.90 8,917 -0.19(-0.78%)
Sep 08, 2014 24.12 24.13 24.02 24.09 3,364 -0.01(-0.05%)
Sep 05, 2014 24.09 24.18 24.09 24.10 6,176 -0.03(-0.12%)
Sep 04, 2014 24.29 24.30 24.12 24.13 5,532 -0.05(-0.21%)
Sep 03, 2014 24.44 24.44 24.17 24.18 20,884 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.