Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.40	21.54	21.31	21.32	16,217	-0.09(-0.42%)
Sep 26, 2013	21.61	21.64	21.37	21.41	11,613	-0.20(-0.93%)
Sep 25, 2013	21.70	21.81	21.61	21.61	19,031	-0.20(-0.92%)
Sep 24, 2013	22.19	22.19	21.71	21.81	17,408	-0.19(-0.86%)
Sep 23, 2013	22.25	22.25	21.96	22.00	10,267	-0.42(-1.87%)
Sep 20, 2013	22.74	22.89	22.42	22.42	35,872	-0.27(-1.19%)
Sep 19, 2013	22.64	22.74	22.56	22.69	12,616	+0.18(+0.80%)
Sep 18, 2013	22.35	22.55	22.34	22.51	5,452	+0.06(+0.27%)
Sep 17, 2013	22.40	22.47	22.30	22.45	8,728	+0.02(+0.09%)
Sep 16, 2013	22.35	22.48	22.35	22.43	13,563	+0.08(+0.36%)
Sep 13, 2013	22.32	22.35	22.25	22.35	9,313	+0.00(+0.00%)
Sep 12, 2013	22.32	22.35	22.23	22.35	22,794	+0.04(+0.18%)
Sep 11, 2013	22.33	22.33	22.14	22.31	7,399	-0.03(-0.13%)
Sep 10, 2013	22.30	22.38	22.15	22.34	7,991	-0.01(-0.06%)
Sep 09, 2013	22.61	22.61	22.20	22.35	12,175	-0.26(-1.13%)
Sep 06, 2013	22.33	22.62	22.28	22.61	21,510	+0.27(+1.20%)
Sep 05, 2013	22.40	22.40	22.25	22.34	12,565	-0.05(-0.22%)
Sep 04, 2013	22.15	22.39	22.15	22.39	7,354	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.