Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.51	22.67	22.42	22.67	3,175,808	+0.05(+0.22%)
Sep 28, 2017	22.56	22.63	22.14	22.62	3,643,938	+0.35(+1.56%)
Sep 27, 2017	22.26	22.43	22.08	22.27	6,204,570	+0.01(+0.04%)
Sep 26, 2017	22.30	22.30	21.98	22.27	3,377,232	-0.07(-0.33%)
Sep 25, 2017	22.49	22.51	22.22	22.34	2,792,952	-0.25(-1.10%)
Sep 22, 2017	22.75	22.82	22.40	22.59	3,361,365	-0.28(-1.23%)
Sep 21, 2017	22.98	23.01	22.67	22.87	2,169,165	-0.07(-0.32%)
Sep 20, 2017	23.37	23.37	22.86	22.94	2,959,643	-0.45(-1.91%)
Sep 19, 2017	23.65	23.65	22.91	23.39	4,491,174	-0.29(-1.22%)
Sep 18, 2017	23.15	23.70	23.11	23.68	4,647,913	+0.68(+2.95%)
Sep 15, 2017	22.80	23.00	22.62	23.00	2,051,256	+0.12(+0.54%)
Sep 14, 2017	22.57	23.00	22.52	22.88	2,733,679	+0.26(+1.15%)
Sep 13, 2017	22.66	22.78	22.50	22.62	3,969,158	-0.22(-0.97%)
Sep 12, 2017	22.63	22.91	22.61	22.84	1,722,035	+0.19(+0.84%)
Sep 11, 2017	22.33	22.84	22.31	22.65	2,861,573	+0.56(+2.53%)
Sep 08, 2017	22.22	22.44	22.08	22.09	2,188,298	-0.27(-1.21%)
Sep 07, 2017	21.98	22.47	21.96	22.36	3,539,712	+0.64(+2.96%)
Sep 06, 2017	22.06	22.16	21.69	21.72	2,934,784	-0.26(-1.16%)
Sep 05, 2017	22.14	22.32	21.77	21.97	3,393,906	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.