Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.915	8.035	7.734	7.910	12,272	-0.03(-0.37%)
Sep 29, 2010	7.988	8.042	7.885	7.940	5,400,726	+0.03(+0.43%)
Sep 28, 2010	8.049	8.049	7.844	7.905	438	-0.08(-0.94%)
Sep 27, 2010	7.926	8.008	7.830	7.981	7,266,794	+0.08(+1.04%)
Sep 24, 2010	7.659	7.926	7.659	7.899	6,984,069	+0.38(+5.00%)
Sep 23, 2010	7.522	7.632	7.248	7.522	7,181,280	+0.08(+1.01%)
Sep 22, 2010	7.330	7.529	7.276	7.447	7,266,956	+0.13(+1.78%)
Sep 21, 2010	7.563	7.577	7.289	7.317	5,868,633	-0.22(-2.91%)
Sep 20, 2010	7.385	7.611	7.200	7.536	7,870,427	+0.22(+2.99%)
Sep 17, 2010	7.317	7.372	7.173	7.317	7,124,274	+0.35(+5.01%)
Sep 15, 2010	6.927	7.029	6.817	6.968	8,064,935	+0.03(+0.49%)
Sep 14, 2010	6.940	6.961	6.783	6.934	4,640,976	-0.01(-0.10%)
Sep 13, 2010	6.502	6.954	6.482	6.940	14,856,175	+0.52(+8.10%)
Sep 10, 2010	6.522	6.569	6.366	6.420	3,826,570	-0.05(-0.84%)
Sep 09, 2010	6.515	6.664	6.440	6.474	4,286,731	+0.05(+0.74%)
Sep 08, 2010	6.474	6.576	6.407	6.427	3,321,369	+0.01(+0.11%)
Sep 07, 2010	6.637	6.711	6.407	6.420	296	-0.26(-3.95%)
Sep 03, 2010	6.515	6.732	6.508	6.684	3,830,180	+0.19(+2.92%)
Sep 02, 2010	6.501	6.522	6.400	6.495	3,223,026	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.