Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.57	17.63	17.56	17.62	319,244	+0.05(+0.27%)
Sep 27, 2007	17.47	17.64	17.46	17.57	2,865,680	+0.12(+0.69%)
Sep 26, 2007	17.36	17.46	17.36	17.45	814,426	+0.07(+0.38%)
Sep 25, 2007	17.39	17.40	17.29	17.38	501,798	-0.02(-0.11%)
Sep 24, 2007	17.32	17.41	17.29	17.40	2,719,968	+0.11(+0.65%)
Sep 21, 2007	17.52	17.52	17.29	17.29	2,089,298	-0.25(-1.40%)
Sep 20, 2007	17.54	17.54	17.47	17.54	181,200	+0.03(+0.15%)
Sep 19, 2007	17.46	17.54	17.46	17.51	1,092,318	+0.05(+0.30%)
Sep 18, 2007	17.30	17.48	17.28	17.46	1,668,852	+0.19(+1.08%)
Sep 17, 2007	17.36	17.38	17.25	17.27	885,854	-0.11(-0.65%)
Sep 14, 2007	17.26	17.42	17.26	17.38	758,637	+0.05(+0.27%)
Sep 13, 2007	17.29	17.39	17.22	17.34	970,214	+0.01(+0.04%)
Sep 12, 2007	17.34	17.39	17.24	17.33	2,417,264	-0.08(-0.46%)
Sep 11, 2007	17.30	17.44	17.26	17.41	3,687,615	+0.11(+0.65%)
Sep 10, 2007	17.23	17.30	17.18	17.30	2,056,066	+0.03(+0.19%)
Sep 07, 2007	17.26	17.31	17.18	17.26	3,020,566	-0.06(-0.35%)
Sep 06, 2007	17.22	17.33	17.16	17.32	4,462,654	+0.17(+0.97%)
Sep 05, 2007	17.12	17.32	17.12	17.16	8,185,016	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.