Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.12	12.17	12.08	12.10	662,327	+0.00(+0.00%)
Sep 28, 2006	12.24	12.47	12.09	12.10	1,019,878	+0.01(+0.11%)
Sep 27, 2006	12.09	12.18	12.02	12.09	870,573	+0.01(+0.11%)
Sep 26, 2006	12.15	12.23	12.07	12.08	707,585	-0.12(-0.98%)
Sep 25, 2006	12.15	12.22	11.97	12.20	457,238	+0.11(+0.88%)
Sep 22, 2006	12.20	12.21	12.02	12.09	297,558	-0.14(-1.14%)
Sep 21, 2006	12.16	12.35	12.12	12.23	711,193	+0.09(+0.71%)
Sep 20, 2006	12.22	12.23	12.03	12.14	530,463	-0.04(-0.33%)
Sep 19, 2006	12.08	12.18	11.96	12.18	670,446	+0.08(+0.66%)
Sep 18, 2006	12.16	12.25	12.06	12.10	579,179	-0.02(-0.16%)
Sep 15, 2006	12.38	12.41	12.06	12.12	1,942,926	-0.28(-2.25%)
Sep 14, 2006	12.39	12.45	12.26	12.40	738,107	+0.02(+0.16%)
Sep 13, 2006	12.40	12.52	12.36	12.38	590,155	-0.05(-0.37%)
Sep 12, 2006	12.45	12.54	12.34	12.43	737,656	+0.07(+0.59%)
Sep 11, 2006	12.27	12.40	12.18	12.36	726,379	+0.05(+0.38%)
Sep 08, 2006	12.44	12.47	12.22	12.31	1,579,361	-0.12(-0.96%)
Sep 07, 2006	12.24	12.47	12.03	12.43	1,269,924	+0.16(+1.30%)
Sep 06, 2006	12.02	12.28	11.95	12.27	896,434	+0.09(+0.71%)
Sep 05, 2006	12.27	12.43	12.12	12.18	569,406	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.