Indicators

Huntsman Corp (NY: HUN )

24.98 -0.08 (-0.34%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.686	5.720	5.686	5.720	1,653	+0.03(+0.58%)
Sep 27, 2002	5.746	5.839	5.686	5.686	7,968	+0.01(+0.12%)
Sep 26, 2002	5.321	5.680	5.321	5.680	40,897	+0.36(+6.75%)
Sep 25, 2002	5.660	5.660	5.321	5.321	20,448	-0.27(-4.88%)
Sep 24, 2002	5.846	5.846	5.520	5.593	16,389	-0.29(-4.97%)
Sep 23, 2002	5.919	5.919	5.886	5.886	3,307	-0.03(-0.56%)
Sep 20, 2002	6.052	6.052	5.919	5.919	9,021	-0.10(-1.66%)
Sep 19, 2002	6.152	6.152	6.019	6.019	5,713	-0.13(-2.16%)
Sep 18, 2002	6.152	6.152	6.152	6.152	0	+0.00(+0.00%)
Sep 17, 2002	6.418	6.418	6.085	6.152	12,179	-0.30(-4.64%)
Sep 16, 2002	6.451	6.451	6.451	6.451	300	+0.00(+0.00%)
Sep 13, 2002	6.518	6.518	6.451	6.451	5,713	-0.09(-1.32%)
Sep 12, 2002	6.584	6.584	6.518	6.538	5,412	+0.02(+0.31%)
Sep 11, 2002	6.518	6.518	6.518	6.518	0	+0.00(+0.00%)
Sep 10, 2002	6.618	6.618	6.518	6.518	3,909	-0.10(-1.51%)
Sep 09, 2002	6.651	6.651	6.618	6.618	3,909	+0.10(+1.53%)
Sep 06, 2002	6.584	6.584	6.518	6.518	28,116	-0.13(-2.00%)
Sep 05, 2002	6.551	6.651	6.518	6.651	27,064	+0.15(+2.35%)
Sep 04, 2002	6.451	6.498	6.451	6.498	13,983	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.