Indicators

Euronav NV (NY: EURN )

15.09 -0.56 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.466	5.602	5.449	5.500	1,401,822	+0.10(+1.89%)
Sep 28, 2017	5.331	5.415	5.314	5.399	842,877	+0.17(+3.25%)
Sep 27, 2017	5.263	5.331	5.195	5.229	678,725	+0.00(+0.00%)
Sep 26, 2017	5.331	5.331	5.229	5.229	479,970	-0.10(-1.91%)
Sep 25, 2017	5.399	5.432	5.331	5.331	456,212	-0.03(-0.51%)
Sep 22, 2017	5.425	5.425	5.358	5.358	718,976	-0.07(-1.24%)
Sep 21, 2017	5.459	5.459	5.425	5.425	278,048	-0.03(-0.62%)
Sep 20, 2017	5.459	5.493	5.391	5.459	1,304,968	+0.07(+1.25%)
Sep 19, 2017	5.425	5.476	5.391	5.391	713,007	+0.03(+0.63%)
Sep 18, 2017	5.358	5.459	5.341	5.358	967,527	+0.00(+0.00%)
Sep 15, 2017	5.391	5.459	5.358	5.358	586,929	+0.00(+0.00%)
Sep 14, 2017	5.425	5.459	5.358	5.358	406,191	-0.07(-1.24%)
Sep 13, 2017	5.459	5.460	5.375	5.425	786,919	+0.07(+1.26%)
Sep 12, 2017	5.391	5.459	5.324	5.358	660,739	+0.00(+0.00%)
Sep 11, 2017	5.391	5.459	5.324	5.358	700,182	-0.03(-0.62%)
Sep 08, 2017	5.391	5.442	5.358	5.391	1,001,477	-0.03(-0.62%)
Sep 07, 2017	5.358	5.459	5.341	5.425	1,198,832	+0.17(+3.21%)
Sep 06, 2017	5.189	5.290	5.189	5.257	584,018	+0.07(+1.30%)
Sep 05, 2017	5.156	5.206	5.088	5.189	658,458	+0.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.