Indicators

Summit Midstream Partners LP (NY: SMLP )

32.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	173.32	176.83	167.46	167.46	37,026	-5.86(-3.38%)
Sep 27, 2018	169.80	174.49	169.80	173.32	10,891	+3.51(+2.07%)
Sep 26, 2018	175.07	175.07	168.63	169.80	21,842	-4.69(-2.69%)
Sep 25, 2018	177.41	177.41	171.56	174.49	27,781	-1.76(-1.00%)
Sep 24, 2018	187.37	187.95	176.24	176.24	24,625	-11.71(-6.23%)
Sep 21, 2018	189.71	190.06	186.78	187.95	11,519	-0.58(-0.31%)
Sep 20, 2018	187.95	189.12	186.78	188.54	11,195	+0.58(+0.31%)
Sep 19, 2018	187.37	189.12	186.20	187.95	20,417	+0.00(+0.00%)
Sep 18, 2018	186.20	188.54	186.20	187.95	18,313	+1.76(+0.94%)
Sep 17, 2018	189.71	189.71	185.03	186.20	11,201	-2.93(-1.55%)
Sep 14, 2018	189.12	189.12	185.03	189.12	14,730	+0.59(+0.31%)
Sep 13, 2018	190.88	191.06	187.31	188.54	8,639	-2.34(-1.23%)
Sep 12, 2018	191.47	193.22	190.30	190.88	6,148	-0.59(-0.31%)
Sep 11, 2018	189.71	192.05	189.12	191.47	5,605	+1.76(+0.93%)
Sep 10, 2018	191.47	192.19	189.12	189.71	11,938	-1.76(-0.92%)
Sep 07, 2018	189.12	192.34	189.12	191.47	8,342	+1.17(+0.62%)
Sep 06, 2018	192.05	192.37	187.95	190.30	7,540	-2.34(-1.22%)
Sep 05, 2018	193.22	193.81	190.30	192.64	7,524	-0.59(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.