Indicators

Summit Midstream Partners LP (NY: SMLP )

33.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	210.46	214.06	202.22	205.83	60,257	-3.09(-1.48%)
Sep 28, 2017	215.09	217.15	207.88	208.91	17,816	-6.18(-2.87%)
Sep 27, 2017	216.12	216.38	212.00	215.09	8,476	-0.51(-0.24%)
Sep 26, 2017	217.66	217.66	214.06	215.60	8,672	-1.03(-0.47%)
Sep 25, 2017	216.12	220.75	214.06	216.63	9,333	+2.57(+1.20%)
Sep 22, 2017	214.06	216.63	212.52	214.06	7,974	-0.51(-0.24%)
Sep 21, 2017	218.69	218.69	213.03	214.57	9,237	-3.60(-1.65%)
Sep 20, 2017	219.72	221.26	216.12	218.18	14,497	-0.52(-0.24%)
Sep 19, 2017	221.78	222.29	218.18	218.69	6,475	-3.60(-1.62%)
Sep 18, 2017	218.18	222.81	217.66	222.29	9,615	+5.15(+2.37%)
Sep 15, 2017	218.69	219.21	216.12	217.15	8,400	-1.54(-0.71%)
Sep 14, 2017	217.15	220.75	216.12	218.69	6,921	+2.57(+1.19%)
Sep 13, 2017		219.23	214.57	216.12	4,148	+1.03(+0.48%)
Sep 12, 2017	216.12	217.23	210.97	215.09	15,498	+0.00(+0.00%)
Sep 11, 2017	216.12	218.18	213.54	215.09	7,424	+0.00(+0.00%)
Sep 08, 2017	219.21	219.72	214.06	215.09	4,387	-5.66(-2.56%)
Sep 07, 2017	217.66	223.32	214.57	220.75	12,000	+3.60(+1.66%)
Sep 06, 2017	213.54	218.18	212.00	217.15	6,842	+5.15(+2.43%)
Sep 05, 2017	213.03	215.09	211.49	212.00	34,568	+0.51(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.